15 March 2025, 21:28
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
MFLPb2

MFLPb2

"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR: 20,0000 Days to maturity: 655 Circulation period: 10.01.25 - 10.01.27
94,76
price of the last deal
+1,66
trend, KZT
+1,78
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:00)
94,76
94,76
94,76
94,76
94,76
94,76
1,00
8,00
0,079
0,159
13.03.25
93,10
94,75
93,10
93,10
93,10
93,10
1,00
1,00
0,010
0,020
From 10.01.25
10 027,14
94,07
94,76
1 121,42
10 027,14
93,10
79,00
21 100,00
210,5
405,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
16:00:07
94,7607
+1,78
8
0,079
0,159
13.03.25
11:43:17
93,1000
-1,74
1
0,010
0,020
12.03.25
13:35:52
94,7466
0
1
0,010
0,020
12.03.25
13:35:27
94,7466
0
4
0,039
0,080
12.03.25
13:06:23
94,7466
+0,60
3
0,029
0,060
11.03.25
16:55:01
94,1795
0
3
0,029
0,059
11.03.25
14:34:52
94,1795
0
3
0,029
0,059
11.03.25
14:31:57
94,1795
0
1
0,010
0,020
11.03.25
14:26:23
94,1795
0
5
0,049
0,099
11.03.25
14:13:06
94,1795
0
1
0,010
0,020

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb1
KZ2P00010283
alternative
debt securities
bonds
22.12.23
–
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more