MFLPb1 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFLPb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	101,00	102,68	–	–	–	–	0,00	0,00	–	–
13.03.25	102,68	102,68	102,68	102,68	102,68	102,68	1,00	1,00	0,001	0,002
From 22.12.23	1 003,89	99,80	102,68	261,67	1 003,89	99,80	1 141,00	1 068 226,00	1 095,2	2 320,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.25	12:48:56	102,6791	-0,00	1	0,001	0,002
11.03.25	15:43:16	102,6792	+2,68	30	0,032	0,065
11.03.25	14:33:18	100,0000	-0,10	24	0,025	0,051
11.03.25	14:30:37	100,1000	-2,44	5	0,005	0,011
11.03.25	14:10:41	102,6000	-0,08	18	0,019	0,039
11.03.25	13:05:00	102,6793	0	1	0,001	0,002
11.03.25	11:30:02	102,6793	+1,27	14	0,015	0,031
07.03.25	15:15:09	101,3953	0	30	0,032	0,064
07.03.25	14:41:07	101,3953	0	2	0,002	0,004
07.03.25	13:42:45	101,3953	+0,29	24	0,026	0,051

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLPb1	KZ2P00010283	alternative	debt securities	bonds	22.12.23	–
MFLPb2	KZ2P00012479	alternative	debt securities	bonds	10.01.25	–

News

Highlighted news contain information on the company ratings

15.01.25 15:43	As of January 16, bonds KZ2P00012479 (MFLPb2) of Lombard Progress will be transferred to trading mode in "clean" prices
09.01.25 15:49	Trading in bonds KZ2P00012479 (MFLPb2) of Lombard Progress opens on KASE as of January 10
25.12.24 17:23	Lombard Progress paid fourth coupon on bonds KZ2P00010283 (MFLPb1)
27.11.24 10:13	Since November 27, bonds KZ2P00012479 (MFLPb2) of Lombard Progress included in "bonds" category of KASE official list's alternative market
25.11.24 15:57	Bonds KZ2P00012479 (MFLPb2) of Lombard Progress underwent listing procedure on KASE in "bonds" category of alternative market
03.10.24 10:39	Sole partner of Lombard Progress decided to increase the partnership's authorized capital
24.09.24 16:45	Lombard Progress announces payment of third coupon on bonds KZ2P00010283 (MFLPb1)
01.07.24 11:16	Audit report on 2023 financial statements of Lombard Progress LLP released
25.06.24 15:17	Lombard Progress LLP announced payment of the second coupon on its bonds KZ2P00010283 (MFLPb1)
24.05.24 17:22	Sole partner of Lombard Progress decides to increase the partnership's authorized capital

1

2

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule