For Investors/
Financial Instruments/
IFC_e1
IFC_e1
International Financial Corporation coupon amortizated international bonds XS1831081408 Last coupon rate, % APR: 8,3000 Days to maturity: 303 Circulation period: 01.08.18 - 18.01.26 282 737,00
price of the last deal
-210 263,00
trend, KZT
-42,65
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | – | – | – | – | – | – | 0,00 | 0,00 | ||
From 20.08.18 | 900 000,00 | 282 737,00 | 282 737,00 | 471 742,81 | 900 000,00 | 282 737,00 | 18,00 | 3 442,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 4 | ||
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 2 | ||
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 108 | ||
10.04.24 | 15:45:50 | 282 737,0000 | 0 | 4 | ||
10.04.24 | 15:45:50 | 282 737,0000 | -42,65 | 60 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1831081408 | mix | international financial organizations securities | – | 20.08.18 | – | |
XS2725046283 | mix | international financial organizations securities | – | 04.12.23 | – | |
XS2725047505 | mix | international financial organizations securities | – | 04.12.23 | – | |
US45950KDD90 | mix | international financial organizations securities | – | 20.06.24 | – | |
News
Highlighted news contain information on the company ratings 06.03.24 17:23 | |
04.03.24 14:21 | |
29.09.23 17:30 | |
06.03.23 15:00 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
28.04.20 18:35 | |
28.10.19 19:02 | |
1
2
3
4
5
...
25