For Investors/
Financial Instruments/
BTRKb9
BTRKb9
JSC "NMH "Baiterek" coupon bonds KZ2C00010304 Last coupon rate, % APR: 13,0000 Days to maturity: 4 991 Circulation period: 26.01.24 - 26.01.39 99,92
price of the last deal
+0,08
trend, KZT
+0,08
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 91,13 | 103,12 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 91,13 | 103,13 | – | – | – | – | 0,00 | 0,00 | ||
From 01.02.24 | 100,17 | 99,85 | 99,92 | 99,92 | 99,92 | 99,85 | 2,00 | 756 804,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.24 | 16:07:41 | 99,9220 | +0,08 | 752 304 | ||
29.04.24 | 15:15:20 | 99,8462 | -1,04 | 4 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00003226 | main | debt securities | bonds | 14.08.15 | – | |
KZ2C00003812 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00003820 | main | debt securities | bonds | 24.02.17 | – | |
KZ2C00004323 | main | debt securities | bonds | 12.09.18 | – | |
KZ2C00004547 | main | debt securities | bonds | 08.01.19 | – | |
KZ2C00005718 | main | debt securities | bonds | 27.03.19 | – | |
KZ2C00007052 | main | debt securities | облигации | 10.12.20 | – | |
KZ2C00007060 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007078 | main | debt securities | облигации | 15.12.20 | – | |
KZ2C00007383 | main | debt securities | облигации | 17.05.21 | – | |
KZ2C00008332 | main | debt securities | облигации | 23.12.21 | – | |
KZ2C00010304 | main | debt securities | bonds | 01.02.24 | – | |
KZ2C00010353 | main | debt securities | bonds | – | – | |
KZ2C00011211 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011229 | main | debt securities | bonds | 29.05.24 | – | |
KZ2C00011237 | main | debt securities | bonds | 27.06.24 | – | |
KZ2C00011245 | main | debt securities | bonds | 12.09.24 | – | |
KZ2C00012243 | main | debt securities | облигации | – | – | |
KZ2C00012250 | main | debt securities | облигации | – | – | |
KZ2C00012698 | main | debt securities | bonds | 02.12.24 | – | |
KZ2C00012987 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00012995 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.02.25 11:02 | |
03.02.25 15:51 | |
30.01.25 12:54 | |
30.01.25 12:09 | |
29.01.25 09:35 | |
22.01.25 15:17 | |
05.01.25 17:55 | |
26.12.24 18:10 | |
28.11.24 17:49 | |
28.11.24 09:05 | |
1
2
3
4
5
...
51