BTRKb8 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BTRKb8

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	87,00	92,82	–	–	–	–	0,00	0,00	–	–
13.03.25	87,00	92,82	–	–	–	–	0,00	0,00	–	–
From 23.12.21	106,61	0,00	94,96	99,03	105,91	86,60	582,00	114 847 109,00	115 807,8	249 606,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.02.25	15:33:57	94,9610	+0,00	6 095	5,92	11,81
27.02.25	14:07:40	94,9598	+0,01	5 061	4,92	9,81
26.02.25	15:33:15	94,9542	+0,00	6 067	5,89	11,80
25.02.25	16:47:01	94,9531	+0,00	5 156	5,00	9,94
24.02.25	16:47:22	94,9520	+0,02	6 057	5,87	11,69
06.02.25	13:14:23	94,9361	+9,63	1	0,001	0,002
05.02.25	14:16:48	86,5984	-8,78	31	0,027	0,052
31.01.25	14:04:05	94,9308	+0,00	5 953	5,73	11,03
30.01.25	15:35:40	94,9299	+0,00	4 909	4,72	9,14
29.01.25	15:36:07	94,9274	0	4 894	4,70	9,11

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZAGb3	KZ2C00003226	main	debt securities	bonds	14.08.15	–
KZAGb4	KZ2C00003812	main	debt securities	bonds	24.02.17	–
KZAGb5	KZ2C00003820	main	debt securities	bonds	24.02.17	–
KZAGb6	KZ2C00004323	main	debt securities	bonds	12.09.18	–
KZAGb7	KZ2C00004547	main	debt securities	bonds	08.01.19	–
BTRKb1	KZ2C00005718	main	debt securities	bonds	27.03.19	–
BTRKb4	KZ2C00007052	main	debt securities	облигации	10.12.20	–
BTRKb5	KZ2C00007060	main	debt securities	облигации	15.12.20	–
BTRKb6	KZ2C00007078	main	debt securities	облигации	15.12.20	–
BTRKb7	KZ2C00007383	main	debt securities	облигации	17.05.21	–
BTRKb8	KZ2C00008332	main	debt securities	облигации	23.12.21	–
BTRKb9	KZ2C00010304	main	debt securities	bonds	01.02.24	–
BTRKb10	KZ2C00010353	main	debt securities	bonds	–	–
BTRKb11	KZ2C00011211	main	debt securities	bonds	29.05.24	–
BTRKb12	KZ2C00011229	main	debt securities	bonds	29.05.24	–
BTRKb13	KZ2C00011237	main	debt securities	bonds	27.06.24	–
BTRKb14	KZ2C00011245	main	debt securities	bonds	12.09.24	–
BTRKb15	KZ2C00012243	main	debt securities	облигации	–	–
BTRKb16	KZ2C00012250	main	debt securities	облигации	–	–
BTRKb17	KZ2C00012698	main	debt securities	bonds	02.12.24	–
BTRKb18	KZ2C00012987	main	debt securities	bonds	06.01.25	–
BTRKb19	KZ2C00012995	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

04.02.25 11:02	Information on shares and shareholders of Qazaqstan Investment Corporation as of January 1, 2025
03.02.25 15:51	Information on shares and shareholders of Otbasy bank house construction savings bank as of January 1, 2025
30.01.25 12:54	Information on shares and shareholders of Kazakhstan Housing Company as of January 1, 2025
30.01.25 12:09	Information on shares and shareholders of "Damu" Entrepreneurship development fund" as of January 1, 2025
29.01.25 09:35	Information on shares and shareholders of Development Bank of Kazakhstan as of January 1, 2025
22.01.25 15:17	Information on shares and shareholders of "Agrarian Credit Corporation" as of January 1, 2025
05.01.25 17:55	Trading in bonds KZ2C00012987 (BTRKb18) of National managing holding "Baiterek" opens on KASE from January 6
26.12.24 18:10	National managing holding "Baiterek" on December 26 raised KZT100.0 bn on KASE by placing social bonds KZ2C00012987 (BTRKb18) at 15.00 % APR
28.11.24 17:49	National managing holding "Baiterek" on November 28 raised KZT100.0 bn on KASE by placing bonds KZ2C00012698 (BTRKb17) at 13.89 % APR
28.11.24 09:05	Special trading session for offering of 100.0 mln bonds KZ2C00012698 (BTRKb17) of National managing holding "Baiterek" is held on KASE today

1

2

3

4

5

...

51

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule