BTRKb5 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BTRKb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	91,91	96,16	–	–	–	–	0,00	0,00	–	–
13.03.25	91,91	96,15	–	–	–	–	0,00	0,00	–	–
From 15.12.20	101,21	97,42	97,42	100,05	101,21	97,42	15,00	137 856,00	140,6	296,6

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZAGb3	KZ2C00003226	main	debt securities	bonds	14.08.15	–
KZAGb4	KZ2C00003812	main	debt securities	bonds	24.02.17	–
KZAGb5	KZ2C00003820	main	debt securities	bonds	24.02.17	–
KZAGb6	KZ2C00004323	main	debt securities	bonds	12.09.18	–
KZAGb7	KZ2C00004547	main	debt securities	bonds	08.01.19	–
BTRKb1	KZ2C00005718	main	debt securities	bonds	27.03.19	–
BTRKb4	KZ2C00007052	main	debt securities	облигации	10.12.20	–
BTRKb5	KZ2C00007060	main	debt securities	облигации	15.12.20	–
BTRKb6	KZ2C00007078	main	debt securities	облигации	15.12.20	–
BTRKb7	KZ2C00007383	main	debt securities	облигации	17.05.21	–
BTRKb8	KZ2C00008332	main	debt securities	облигации	23.12.21	–
BTRKb9	KZ2C00010304	main	debt securities	bonds	01.02.24	–
BTRKb10	KZ2C00010353	main	debt securities	bonds	–	–
BTRKb11	KZ2C00011211	main	debt securities	bonds	29.05.24	–
BTRKb12	KZ2C00011229	main	debt securities	bonds	29.05.24	–
BTRKb13	KZ2C00011237	main	debt securities	bonds	27.06.24	–
BTRKb14	KZ2C00011245	main	debt securities	bonds	12.09.24	–
BTRKb15	KZ2C00012243	main	debt securities	облигации	–	–
BTRKb16	KZ2C00012250	main	debt securities	облигации	–	–
BTRKb17	KZ2C00012698	main	debt securities	bonds	02.12.24	–
BTRKb18	KZ2C00012987	main	debt securities	bonds	06.01.25	–
BTRKb19	KZ2C00012995	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

04.02.25 11:02	Information on shares and shareholders of Qazaqstan Investment Corporation as of January 1, 2025
03.02.25 15:51	Information on shares and shareholders of Otbasy bank house construction savings bank as of January 1, 2025
30.01.25 12:54	Information on shares and shareholders of Kazakhstan Housing Company as of January 1, 2025
30.01.25 12:09	Information on shares and shareholders of "Damu" Entrepreneurship development fund" as of January 1, 2025
29.01.25 09:35	Information on shares and shareholders of Development Bank of Kazakhstan as of January 1, 2025
22.01.25 15:17	Information on shares and shareholders of "Agrarian Credit Corporation" as of January 1, 2025
05.01.25 17:55	Trading in bonds KZ2C00012987 (BTRKb18) of National managing holding "Baiterek" opens on KASE from January 6
26.12.24 18:10	National managing holding "Baiterek" on December 26 raised KZT100.0 bn on KASE by placing social bonds KZ2C00012987 (BTRKb18) at 15.00 % APR
28.11.24 17:49	National managing holding "Baiterek" on November 28 raised KZT100.0 bn on KASE by placing bonds KZ2C00012698 (BTRKb17) at 13.89 % APR
28.11.24 09:05	Special trading session for offering of 100.0 mln bonds KZ2C00012698 (BTRKb17) of National managing holding "Baiterek" is held on KASE today

1

2

3

4

5

...

51

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule