Trade Information

Trading

List of Instruments

GB_ALTN

739,00
15,00 2,07%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.05.24 (17:00) 740,00 724,01 739,00 737,94 744,00 724,01 68 174 0,128 0,289
30.05.24 747,00 715,52 724,00 728,72 747,00 715,52 76 391 0,285 0,643
Last 52 weeks – – 739,00 739,51 890,00 333,00 17 995 129 678 95,9 211,6
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.05.24 16:55:23 739,00 0 8 0,006 0,013
31.05.24 16:55:23 739,00 0 2 0,001 0,003
31.05.24 16:41:06 739,00 0 3 0,002 0,005
31.05.24 16:38:05 739,00 0 2 0,001 0,003
31.05.24 16:38:05 739,00 +1,16 1 0,001 0,002
31.05.24 16:32:32 730,50 0 1 0,001 0,002
31.05.24 16:20:39 730,50 -1,20 5 0,004 0,008
31.05.24 16:13:15 739,38 0 1 0,001 0,002
31.05.24 16:13:15 739,38 -0,00 1 0,001 0,002
31.05.24 15:59:07 739,40 0 2 0,001 0,003

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange