Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
---|---|---|---|---|---|---|---|---|---|
min | max | last | bid | ask | |||||
HSBK-12.24 | 205,77 | – | – | – | 0,0 | 0 | – | – | – |
HSBK-3.25 | 211,32 | – | – | – | 0,0 | 0 | – | – | – |
HSBK-6.24 | 194,36 | – | – | – | 0,0 | 0 | – | 190,52 | 196,97 |
HSBK-9.24 | 200,25 | – | – | – | 0,0 | 0 | – | – | – |
KX-12.24 | 5 276,23 | – | – | – | 0,0 | 0 | – | – | – |
KX-3.25 | 5 418,54 | – | – | – | 0,0 | 0 | – | – | – |
KX-6.24 | 5 033,10 | – | – | – | 0,0 | 0 | – | 4 930,50 | 5 026,80 |
KX-9.24 | 5 134,66 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-12.24 | 19 165,58 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-3.25 | 19 682,50 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-6.24 | 19 306,93 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-9.24 | 18 651,35 | – | – | – | 0,0 | 0 | – | – | – |
Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
---|---|---|---|---|---|---|---|---|---|
min | max | last | bid | ask | |||||
RU-12.24 | 4,80 | – | – | – | 0,0 | 0 | – | – | – |
RU-3.25 | 4,76 | – | – | – | 0,0 | 0 | – | – | – |
RU-6.24 | 4,86 | – | – | – | 0,0 | 0 | – | – | – |
RU-9.24 | 4,83 | – | – | – | 0,0 | 0 | – | – | – |
US-12.24 | 459,40 | – | – | – | 0,0 | 0 | – | – | – |
US-3.25 | 465,27 | – | – | – | 0,0 | 0 | – | – | – |
US-6.24 | 446,48 | – | – | – | 0,0 | 0 | – | – | – |
US-9.24 | 453,45 | – | – | – | 0,0 | 0 | – | – | – |