Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities included in the Collateral List T+ are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
AAPL_KZ | Apple Inc. | 192,00 | -1,03 | 189,21 | 15,8 | 35,8 | 40 | M | NASDAQ |
BITO_KZ | ProShares Trust | 27,10 | -2,87 | 26,97 | 19,3 | 43,6 | 32 | M | NYSE |
INTC_KZ | Intel Corporation | 31,95 | -1,63 | 32,12 | 3,4 | 7,7 | 32 | M | NASDAQ |
PFE_KZ | Pfizer Inc. | 28,85 | +1,23 | 28,87 | 1,2 | 2,8 | 27 | M | NYSE |
SBUX_KZ | Starbucks Corporation | 76,00 | +1,05 | 75,70 | 1,5 | 3,3 | 23 | M | NASDAQ |
AMD_KZ | Advanced Micro Devices, Inc. | 166,00 | +1,18 | 164,34 | 2,7 | 6,1 | 20 | M | NASDAQ |
AAL_KZ | American Airlines | 14,98 | +0,27 | 14,90 | 0,250 | 0,566 | 19 | NASDAQ | |
MU_KZ | Micron Technology, Inc. | 125,00 | -1,57 | 121,91 | 2,6 | 5,9 | 17 | NASDAQ | |
KO_KZ | The Coca-Cola Company | 63,95 | +0,08 | 63,82 | 0,733 | 1,7 | 15 | M | NYSE |
F_KZ | Ford Motor Company | 12,66 | 0 | 12,58 | 0,211 | 0,478 | 14 | M | NYSE |
PYPL_KZ | PayPal Holdings Inc. | 64,26 | +0,02 | 63,93 | 0,762 | 1,7 | 11 | M | NASDAQ |
TSLA_KZ | Tesla, Inc. | 182,00 | +2,25 | 180,49 | 0,956 | 2,2 | 10 | NASDAQ | |
T_KZ | AT&T Inc. | 17,37 | +1,46 | 17,31 | 0,176 | 0,398 | 10 | M | NYSE |
GDX_KZ | VANECK ETF TRUST | 36,41 | +1,20 | 35,99 | 3,2 | 7,3 | 8 | M | NYSE |
NVDA_KZ | NVIDIA Corp. | 910,07 | -4,40 | 937,84 | 4,1 | 9,4 | 7 | M | NASDAQ |
URA_KZ | Mirae Asset Global Investments | 31,45 | -0,94 | 31,75 | 7,8 | 17,7 | 7 | M | NYSE |
BAC_KZ | Bank of America Corporation | 39,07 | +0,18 | 39,22 | 0,104 | 0,235 | 6 | M | NYSE |
MSFT_KZ | Microsoft Corporation | 420,70 | -1,00 | 421,29 | 1,1 | 2,5 | 4 | M | NASDAQ |
XOM_KZ | Exxon Mobil Corporation | 116,00 | -1,84 | 117,06 | 0,155 | 0,351 | 3 | NYSE | |
JNJ_KZ | Johnson & Johnson | 153,62 | +0,22 | 153,88 | 0,408 | 0,923 | 2 | M | NYSE |
NKE_KZ | NIKE, Inc. | 101,99 | +1,89 | 101,25 | 0,089 | 0,202 | 2 | NYSE | |
AMZN_KZ | Amazon.com, Inc. | 190,00 | +0,26 | 190,00 | 0,084 | 0,190 | 1 | NASDAQ | |
CAT_KZ | Caterpillar | 349,60 | -2,77 | 349,60 | 0,155 | 0,350 | 1 | M | NYSE |
META_KZ | Meta Platforms, Inc. | 470,00 | -1,53 | 470,00 | 0,208 | 0,470 | 1 | M | NASDAQ |
NEM_KZ | Newmont Corp. | 43,82 | +1,95 | 43,82 | 0,019 | 0,044 | 1 | NYSE | |
VZ_KZ | Verizon Communications Inc. | 40,45 | -0,12 | 40,45 | 0,018 | 0,040 | 1 | M | NYSE |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BA_KZ | The Boeing Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
C_KZ | Citigroup Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
EWQ_KZ | iShares Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
GOOG_KZ | ALPHABET INC. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
HYG_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
IGLB_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |