Ticker | Mode | Company | Price | Volume, mln KZT | Market Maker | Date |
---|---|---|---|---|---|---|
BCCIrb | TQBR | BCC Invest | 5,85 | 0,001 | M | 17.05.24 |
FFIN_or | TQBR | Freedom Finance | 68 942,01 | 0,005 | M | 17.05.24 |
IE_FXBF | TQBR | FinEx Physically Backed Funds | 2 873,00 | 0,011 | M | 17.05.24 |
US_SPY_ | TQBD | SSGA | 527,01 | 0,233 | M | 17.05.24 |
FHJIhm | EQBR | Jusan Invest JSC | 16 558,00 | 0,000 | M | 17.05.24 |
FHJIds | EQBR | Jusan Invest JSC | 12 680,00 | 0,001 | M | 17.05.24 |
FHJIag | EQBD | Jusan Invest JSC | 978,00 | 0,022 | M | 17.05.24 |
US_GLD_ | EQBD | SPDR Gold Trust | 223,31 | 0,197 | M | 17.05.24 |
FFINgw | TQBR | Freedom Finance | 6 000,00 | 0,012 | M | 17.05.24 |
US_BIL_ | TQBD | SPDR Series Trust | 91,80 | 44,0 | M | 16.05.24 |
US_ICLN | EQBD | iShares Trust | 14,20 | 0,031 | M | 16.05.24 |
FHJIpc | EQBD | Jusan Invest JSC | 981,81 | 0,005 | M | 15.05.24 |
CSECfe | EQBR | Centras Securities | 4 517 090,40 | 0,000 | M | 15.05.24 |
HFINhv | EQBR | Halyk Finance | 424 854,72 | 0,031 | M | 13.05.24 |
BCCI_cc | TQBD | BCC Invest | 111,39 | 16,6 | M | 13.05.24 |
CSECgm | EQBR | Centras Securities | 2 391 892,00 | 0,627 | – | 10.05.24 |
HFINhp | EQBR | Halyk Finance | 52 038,00 | 0,052 | M | 30.04.24 |
US_PHO_ | EQBD | Invesco Exchange-Traded Fund Trust | 62,90 | 2,7 | M | 18.04.24 |
HFINhs | EQBR | Halyk Finance | 50 667,00 | 0,001 | M | 22.02.24 |
CSECtf | EQBR | Centras Securities | 1 205 110,72 | 0,523 | M | 31.01.23 |
HKGMhg | EQBD | Halyk Finance | 8,80 | 2,0 | – | 28.07.22 |
HFINhl | – | Halyk Finance | – | 0,0 | M | – |
BCCIbe | – | BCC Invest | – | 0,0 | M | – |