For Investors/
Financial Instruments/
IFDR
6 825,01
price of the last deal
+10,00
trend, KZT
+0,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 6 825,02 | 7 001,99 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 7 001,00 | 6 801,00 | 6 825,01 | 6 998,60 | 7 001,00 | 6 825,01 | 7,00 | 147,00 | ||
Last 52 weeks | 7 204,49 | 3 034,00 | 6 825,01 | 5 890,12 | 7 204,49 | 3 245,00 | 1 090,00 | 183 375,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.25 | 14:46:13 | 6 825,01 | 0 | 1 | ||
13.03.25 | 14:38:27 | 6 825,01 | -2,51 | 1 | ||
13.03.25 | 13:16:50 | 7 000,77 | -0,00 | 1 | ||
13.03.25 | 13:05:31 | 7 001,00 | 0 | 1 | ||
13.03.25 | 12:54:52 | 7 001,00 | +0,00 | 141 | ||
13.03.25 | 11:53:52 | 7 000,77 | 0 | 1 | ||
13.03.25 | 11:52:37 | 7 000,77 | +2,73 | 1 | ||
12.03.25 | 14:59:08 | 6 815,01 | -2,66 | 1 | ||
12.03.25 | 12:19:20 | 7 001,00 | 0 | 1 | ||
12.03.25 | 12:09:27 | 7 001,00 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190