For Investors/
Financial Instruments/
HSBKd
HSBKd
Halyk Bank of Kazakhstan JSC global depositary receipt US46627J3023 US46627J2033 basic asset - common shares KZ000A0LE0S4 (HSBK) 21,89
price of the last deal
+0,29
trend, USD
+1,34
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 21,97 | 21,40 | 21,89 | 21,90 | 21,99 | 21,35 | 13,00 | 79,00 | ||
13.03.25 | 21,87 | 21,60 | 21,60 | 21,80 | 21,87 | 21,60 | 6,00 | 53,00 | ||
Last 52 weeks | 21,97 | 16,00 | 21,89 | 18,99 | 21,99 | 16,00 | 3 285,00 | 137 913,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:55:52 | 21,89 | 0 | 2 | ||
14.03.25 | 16:45:31 | 21,89 | -0,18 | 1 | ||
14.03.25 | 16:05:35 | 21,93 | 0 | 7 | ||
14.03.25 | 16:05:35 | 21,90 | +1,86 | 8 | ||
14.03.25 | 15:38:53 | 21,50 | +0,47 | 1 | ||
14.03.25 | 14:17:40 | 21,40 | -2,28 | 2 | ||
14.03.25 | 13:25:32 | 21,90 | -0,32 | 2 | ||
14.03.25 | 12:18:24 | 21,97 | 0 | 37 | ||
14.03.25 | 12:17:12 | 21,97 | 0 | 11 | ||
14.03.25 | 12:14:24 | 21,97 | -0,09 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 14.03.25 18:02 | |
13.03.25 18:07 | |
13.03.25 10:06 | |
12.03.25 18:05 | |
11.03.25 18:07 | |
11.03.25 14:32 | |
11.03.25 11:47 | |
11.03.25 11:43 | |
07.03.25 18:05 | |
07.03.25 12:00 | |
1
2
3
4
5
...
1697