For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 177,00
price of the last deal
-1,00
trend, USD
-0,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 177,01 | 177,00 | 177,00 | 177,00 | 177,01 | 177,00 | 6,00 | 60,00 | ||
13.03.25 | 178,00 | 178,00 | 178,00 | 178,00 | 178,00 | 178,00 | 2,00 | 4,00 | ||
Last 52 weeks | 205,00 | 149,72 | 177,00 | 177,62 | 204,94 | 150,23 | 746,00 | 7 438,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:46:18 | 177,00 | 0 | 1 | ||
14.03.25 | 15:21:53 | 177,00 | -0,01 | 1 | ||
14.03.25 | 15:01:44 | 177,00 | -0,01 | 44 | ||
14.03.25 | 15:01:44 | 177,01 | +0,01 | 1 | ||
14.03.25 | 13:33:46 | 177,00 | 0 | 12 | ||
14.03.25 | 11:59:59 | 177,00 | -0,56 | 1 | ||
13.03.25 | 14:14:36 | 178,00 | 0 | 1 | ||
13.03.25 | 14:10:19 | 178,00 | 0 | 3 | ||
12.03.25 | 15:36:09 | 178,00 | 0 | 1 | ||
12.03.25 | 12:34:00 | 178,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
26.01.22 11:27 | |
1
2
3
4
5
...
8