For Investors/
Financial Instruments/
US_PHO_
US_PHO_
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 66,30
price of the last deal
-1,98
trend, USD
-2,90
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 65,55 | 65,71 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 65,55 | 66,43 | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 71,07 | 62,90 | 66,30 | 65,21 | 71,07 | 62,90 | 16,00 | 216,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.02.25 | 15:58:02 | 66,30 | -1,92 | 4 | ||
25.02.25 | 15:58:02 | 67,60 | -1,00 | 1 | ||
24.02.25 | 11:29:40 | 68,28 | -1,78 | 4 | ||
19.02.25 | 11:54:22 | 69,52 | +1,19 | 1 | ||
27.12.24 | 14:50:21 | 66,70 | -2,91 | 2 | ||
27.12.24 | 14:50:21 | 66,75 | -2,84 | 5 | ||
27.12.24 | 14:50:21 | 68,70 | +0,62 | 1 | ||
19.12.24 | 11:29:31 | 68,28 | -3,78 | 1 | ||
31.10.24 | 13:29:15 | 70,96 | -0,15 | 1 | ||
04.10.24 | 12:34:56 | 71,07 | 0 | 1 | ||