For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 479,18
price of the last deal
-4,92
trend, USD
-1,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 470,05 | 479,18 | 479,18 | 479,18 | 479,18 | 479,18 | 1,00 | 5,00 | ||
13.03.25 | 484,10 | 479,47 | 484,10 | 480,24 | 484,10 | 479,47 | 2,00 | 6,00 | ||
Last 52 weeks | 543,34 | 434,60 | 479,18 | 502,77 | 543,34 | 440,00 | 181,00 | 388,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 12:18:16 | 479,18 | -1,02 | 5 | ||
13.03.25 | 16:27:38 | 484,10 | +0,97 | 1 | ||
13.03.25 | 11:41:43 | 479,47 | -0,20 | 5 | ||
12.03.25 | 16:39:22 | 480,44 | -0,04 | 1 | ||
11.03.25 | 16:27:23 | 480,64 | 0 | 1 | ||
11.03.25 | 15:12:49 | 480,64 | 0 | 1 | ||
11.03.25 | 12:02:30 | 480,64 | -3,32 | 1 | ||
07.03.25 | 14:41:17 | 497,15 | 0 | 1 | ||
07.03.25 | 11:34:34 | 497,15 | 0 | 1 | ||
07.03.25 | 11:29:54 | 497,15 | 0 | 1 | ||