For Investors/
Financial Instruments/
US_ICLN
US_ICLN
iShares Trust ETF US4642882249 iShares Global Clean Energy ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 11,70
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 3,00 | 8,00 | ||
13.03.25 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 1,00 | 5,00 | ||
Last 52 weeks | 15,40 | 11,00 | 11,70 | 13,24 | 15,40 | 11,00 | 599,00 | 5 435,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:49:24 | 11,70 | 0 | 6 | ||
14.03.25 | 15:49:24 | 11,70 | 0 | 1 | ||
14.03.25 | 13:51:19 | 11,70 | 0 | 1 | ||
13.03.25 | 12:06:08 | 11,70 | +3,54 | 5 | ||
12.03.25 | 13:13:44 | 11,30 | 0 | 3 | ||
11.03.25 | 14:20:07 | 11,30 | 0 | 2 | ||
11.03.25 | 14:10:56 | 11,30 | +0,89 | 4 | ||
07.03.25 | 13:41:34 | 11,20 | -2,01 | 2 | ||
06.03.25 | 16:55:09 | 11,43 | 0 | 5 | ||
06.03.25 | 16:55:09 | 11,43 | 0 | 4 | ||