For Investors/
Financial Instruments/
IGLB_KZ
IGLB_KZ
iShares Trust ETF US4642895118 iShares 10+ Year Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 50,24
price of the last deal
+1,70
trend, USD
+3,50
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 50,24 | 50,24 | 50,24 | 50,24 | 50,24 | 50,24 | 2,00 | 2,00 | ||
13.03.25 | 50,10 | 48,54 | 48,54 | 49,87 | 50,10 | 48,54 | 4,00 | 14,00 | ||
Last 52 weeks | 53,64 | 48,41 | 50,24 | 50,50 | 53,49 | 48,41 | 375,00 | 8 213,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:53:39 | 50,24 | 0 | 1 | ||
14.03.25 | 13:50:44 | 50,24 | +3,50 | 1 | ||
13.03.25 | 20:04:11 | 48,54 | -2,92 | 2 | ||
13.03.25 | 18:38:49 | 50,00 | -0,20 | 1 | ||
13.03.25 | 15:07:34 | 50,10 | 0 | 10 | ||
13.03.25 | 14:28:47 | 50,10 | -1,18 | 1 | ||
11.03.25 | 18:35:40 | 50,70 | +0,40 | 2 | ||
11.03.25 | 18:05:26 | 50,50 | -1,37 | 347 | ||
11.03.25 | 15:58:13 | 51,20 | +1,85 | 2 | ||
11.03.25 | 13:48:50 | 50,27 | 0 | 1 | ||