For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 24,20
price of the last deal
-0,25
trend, USD
-1,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 24,20 | 23,62 | 24,20 | 23,63 | 24,20 | 23,62 | 19,00 | 576,00 | ||
13.03.25 | 24,57 | 23,92 | 24,45 | 24,12 | 24,45 | 23,96 | 11,00 | 28,00 | ||
Last 52 weeks | 34,00 | 22,95 | 24,20 | 28,16 | 34,00 | 23,10 | 1 817,00 | 68 528,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 19:39:20 | 24,20 | +0,96 | 3 | ||
14.03.25 | 18:46:27 | 23,97 | 0 | 4 | ||
14.03.25 | 18:16:24 | 23,97 | 0 | 1 | ||
14.03.25 | 18:14:34 | 23,97 | 0 | 1 | ||
14.03.25 | 15:10:02 | 23,97 | +0,42 | 1 | ||
14.03.25 | 14:46:51 | 23,87 | +0,42 | 1 | ||
14.03.25 | 13:43:43 | 23,77 | 0 | 1 | ||
14.03.25 | 13:43:23 | 23,77 | 0 | 10 | ||
14.03.25 | 13:38:37 | 23,77 | 0 | 1 | ||
14.03.25 | 13:24:56 | 23,77 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |