For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 31,41
price of the last deal
+0,21
trend, USD
+0,67
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 29,86 | 30,28 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 31,46 | 30,69 | 31,41 | 31,37 | 31,41 | 31,36 | 2,00 | 6,00 | ||
Last 52 weeks | 35,02 | 28,06 | 31,41 | 32,46 | 35,02 | 28,06 | 49,00 | 1 056,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.25 | 14:36:37 | 31,41 | +0,16 | 1 | ||
13.03.25 | 13:27:38 | 31,36 | +0,51 | 5 | ||
12.03.25 | 19:28:42 | 31,20 | +1,66 | 2 | ||
12.03.25 | 17:41:04 | 30,69 | -9,20 | 190 | ||
11.03.25 | 11:42:26 | 33,80 | 0 | 6 | ||
12.02.25 | 14:01:17 | 33,80 | 0 | 35 | ||
12.02.25 | 14:01:15 | 33,80 | -2,40 | 150 | ||
12.02.25 | 13:38:44 | 34,63 | 0 | 1 | ||
12.02.25 | 13:30:28 | 34,63 | +4,91 | 4 | ||
06.02.25 | 11:32:25 | 33,01 | -0,15 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |