For Investors/
Financial Instruments/
FLGB_KZ
FLGB_KZ
Franklin Templeton Investments, Inc. ETF US35473P6786 Franklin FTSE United Kingdom ETF managed by Franklin Advisory Services, LLC These securities were listed at KASE under a simplified procedure 28,68
price of the last deal
+0,19
trend, USD
+0,67
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 28,71 | 26,53 | 28,68 | 27,56 | 28,68 | 26,53 | 3,00 | 771,00 | ||
13.03.25 | 28,62 | 28,48 | 28,49 | 28,56 | 28,62 | 28,49 | 2,00 | 2,00 | ||
Last 52 weeks | 29,72 | 24,80 | 28,68 | 26,56 | 29,72 | 24,80 | 179,00 | 5 910,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 20:46:52 | 28,68 | +8,10 | 370 | ||
14.03.25 | 20:35:30 | 26,53 | -6,88 | 400 | ||
14.03.25 | 20:29:14 | 28,49 | 0 | 1 | ||
13.03.25 | 20:31:22 | 28,49 | -0,45 | 1 | ||
13.03.25 | 14:11:55 | 28,62 | -3,70 | 1 | ||
12.03.25 | 12:28:44 | 29,72 | +4,35 | 1 | ||
11.03.25 | 15:18:05 | 28,48 | -0,14 | 1 | ||
07.03.25 | 16:39:50 | 28,52 | -0,94 | 14 | ||
07.03.25 | 15:32:15 | 28,79 | -0,79 | 1 | ||
06.03.25 | 15:05:06 | 29,02 | +1,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35473P6786 | mix | KASE Global | – | 16.05.23 | – | |
News
Highlighted news contain information on the company ratings 30.12.24 15:30 | |
08.11.24 18:15 | |
14.05.24 10:40 | |
13.12.23 10:22 | |
01.06.23 10:26 | |
22.05.23 12:30 | |
16.05.23 10:30 | |
15.05.23 19:37 | |
10.05.23 10:30 | |
19.08.10 16:33 | |
1
2