/KASE, May 22, 2023/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the "KASE Global" sector in from May 10 through May 19, 2023.

During the indicated period 1,746 deals with 22,981 shares of foreign companies were made in the "KASE Global" sector for a total amount of KZT467.7mln.

-------------------------------------------------------------
                                                    Change in
            Trading   Number of    Number of      share price
Ticker  volume, USD deals, pcs. shares, pcs. during period, %
------- ----------- ----------- ------------ ----------------
PFE_KZ      186,782          85        5,108             -4.4
FLGB_KZ     119,673           2        4,785             -0.7
PYPL_KZ      99,417         202        1,543             -7.6
BAC_KZ       75,245         154        2,700             +1.6
TSLA_KZ      73,861         235          423             +6.5
AMD_KZ       72,681         121          744            +11.3
URA_KZ       64,820          27        3,146             -2.9
MSFT_KZ      64,419          24          207             +3.7
META_KZ      59,208          40          251             +5.3
MTB_KZ       48,791          11          418             +4.2
AAPL_KZ      31,251         110          181             +2.0
T_KZ         18,501         182        1,096             -4.2
INTC_KZ      17,984         127          609             -0.6
VZ_KZ        15,618          38          427             -4.0
NVDA_KZ      12,376          25           42             +9.4
GDX_KZ       11,134          19          328             -8.8
MA_KZ        11,160           1           30             +0.7
CAT_KZ       11,004           2           51             +0.6
KO_KZ         8,345          53          122             -0.9
C_KZ          6,737          10          146             -1.7
BA_KZ         4,640           4           22             +1.8
JNJ_KZ        4,324          16           27             -1.3
CRM_KZ        4,313          10           21             +4.6
XOM_KZ        4,316          26           40             -2.6
F_KZ          4,003         121          287             -1.8
JPM_KZ        2,878           4           21             +2.0
XLU_KZ        2,837           2           41             -3.8
NKE_KZ        2,188          16           17             -8.3
SBUX_KZ       1,905          16           18             -1.1
AAL_KZ        1,634          49           99             +2.4
MU_KZ         1,358           9           22            +11.9
AIR_KZ          562           1            4             +6.3
NFLX_KZ         323           1            1            +10.0
XLP_KZ          154           1            2             -1.0
LQD_KZ          108           1            1             -1.0
IGLB_KZ          50           1            1             -1.6
PFE_KZ            –           –            –             -1.2
FLGB_KZ           –           –            –             -5.0
PYPL_KZ           –           –            –             +9.0
BAC_KZ            –           –            –             +1.1
TSLA_KZ           –           –            –             -2.5
AMD_KZ            –           –            –             +4.9
URA_KZ            –           –            –             -5.6
MSFT_KZ           –           –            –             -9.3
META_KZ           –           –            –             +0.1
MTB_KZ            –           –            –             -1.8
AAPL_KZ           –           –            –             -1.4
T_KZ              –           –            –             +4.4
INTC_KZ           –           –            –             +2.6
VZ_KZ             –           –            –             +5.0
NVDA_KZ           –           –            –            -10.6
GDX_KZ            –           –            –             -0.2
MA_KZ             –           –            –             +0.4
CAT_KZ            –           –            –             +5.0
KO_KZ             –           –            –             -0.8
C_KZ              –           –            –             +4.5
BA_KZ             –           –            –             -1.0
JNJ_KZ            –           –            –             +0.2
------- ----------- ----------- ------------ ----------------
TOTAL     1,044,600       1,746       22,981                 
-------------------------------------------------------------
* Price change in the markets of origin.

The following securities accounted for the largest trading volume during said period:

• US7170811035 (PFE_KZ) of Pfizer Inc. – 85 deals for a total of KZT84.0 mln;
• US35473P6786 (FLGB_KZ) of Franklin FTSE United Kingdom ETF – 2 deals for a total of KZT53.9 mln;
• US70450Y1038 (PYPL_KZ) of PayPal Holdings Inc. – 202 deals for a total of KZT44.3 mln.

Among the main categories of investors, broker-dealer organizations accounted for 39.6 %, other legal entities – for 2.4 % of the total volume of transactions with shares. Individuals accounted for 58.0 %.

At present, KASE Global sector includes 58 securities of 52 foreign issuers, including 44 shares and 14 ETFs of foreign issuers. From May 10, 2023, securities of two ETFs of foreign issuers – iShares Inc. and Franklin Templeton Investments, Inc. – were included in the KASE Global sector.

[2023-05-22]