15 March 2025, 21:19
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
FHJIds

FHJIds

First Heartland Jusan Invest JSC Mutual Funds KZPF00000173 Interval Investments Mutual Fund "doSTAR" managed by First Heartland Jusan Invest JSC
9 700,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25
9 700,00
9 799,00
–
–
–
–
0,00
0,00
–
–
13.03.25
9 700,00
9 650,00
9 700,00
9 700,00
9 700,00
9 700,00
2,00
13,00
0,126
0,258
Last 52 weeks
15 000,00
6 005,04
9 700,00
10 833,86
12 870,00
9 300,00
3 936,00
2 591,00
28,1
59,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
13.03.25
11:47:47
9 700,00
0
120 000
0,116
0,238
13.03.25
11:29:59
9 700,00
0
10 300
0,010
0,020
12.03.25
16:55:20
9 700,00
0
700
0,001
0,001
12.03.25
15:14:08
9 700,00
0
30 000
0,029
0,060
12.03.25
12:53:07
9 700,00
0
11 510
0,011
0,023
12.03.25
12:09:08
9 700,00
0
110 000
0,107
0,218
11.03.25
14:46:38
9 700,00
0
41
0,000
0,000
11.03.25
14:45:03
9 700,00
-1,01
8 800
0,009
0,017
11.03.25
13:48:50
9 799,00
-0,01
508
0,000
0,001
11.03.25
12:44:16
9 800,00
+0,01
740
0,001
0,001

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FHJIpc
KZPF00000140
mix
investment fund securities
–
30.01.20
–
FHJIag
KZPF00000132
mix
investment fund securities
–
31.12.20
–
FHJIds
KZPF00000173
mix
investment fund securities
–
31.12.20
–
FHJIhm
KZPF00000124
mix
investment fund securities
–
31.12.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more