FHJIag - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

FHJIag

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	900,00	841,00	890,43	890,32	890,43	890,21	4,00	0,00	0,095	0,192
13.03.25	1 000,00	902,08	902,30	902,30	902,30	902,08	6,00	1,00	0,555	1,1
Last 52 weeks	1 200,00	897,59	902,30	963,83	1 000,47	897,59	285,00	208,00	97,2	197,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	13:48:44	890,43	0	989	0,044	0,088
14.03.25	13:26:32	890,43	+0,02	100	0,004	0,009
14.03.25	11:35:42	890,21	-0,02	1 059	0,047	0,094
14.03.25	11:29:48	890,43	-1,32	10	0,000	0,001
13.03.25	16:29:38	902,30	0	10 000	0,441	0,902
13.03.25	14:18:31	902,30	0	29	0,001	0,003
13.03.25	12:22:14	902,30	0	8	0,000	0,001
13.03.25	12:06:18	902,30	+0,02	2 500	0,110	0,226
13.03.25	12:01:34	902,08	-0,02	20	0,001	0,002
13.03.25	11:29:57	902,30	+0,50	10	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FHJIpc	KZPF00000140	mix	investment fund securities	–	30.01.20	–
FHJIag	KZPF00000132	mix	investment fund securities	–	31.12.20	–
FHJIds	KZPF00000173	mix	investment fund securities	–	31.12.20	–
FHJIhm	KZPF00000124	mix	investment fund securities	–	31.12.20	–

News

Highlighted news contain information on the company ratings

13.03.25 11:27	Special trading session for offering of 1.0 mln bonds KZ2C00012961 (KZTCb3) of Jusan Mobile will be held on KASE on March 17
27.02.25 17:19	Jusan Invest successfully placed bonds of Eurasian Development Bank for 50 bn tenge to finance modernization of TPP-3 in Almaty
25.02.25 19:02	Eurasian Development Bank on February 25 raised KZT50.0 bn on KASE by placing bonds KZ2D00009222 (EABRb42) at 16.25 % APR
25.02.25 09:10	Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank is held on KASE today
24.02.25 09:39	/REPEAT/ Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
20.02.25 14:33	Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
19.02.25 14:52	First Heartland Jusan Invest announces obtaining six awards at annual KASE awards ceremony and recognition as best investment bank in Kazakhstan by international magazine Global Finance
18.02.25 14:30	KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2024
18.02.25 11:24	As of February 18, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2D00012531 (BIGDb2) of Private company BI Development Ltd.
07.02.25 14:31	First Heartland Jusan Invest paid dividends on units KZPF00000132 (FHJIag) of IUIT "allGA" for second – fourth quarters of 2024

1

2

3

4

5

...

32

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule