BCCIrb - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BCCIrb

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:30)	7,00	6,36	6,39	6,39	6,39	6,37	355,00	5 915 014,00	37,8	76,3
13.03.25	6,43	6,28	6,37	6,38	6,40	6,36	140,00	51 175,00	0,327	0,668
Last 52 weeks	8,00	3,00	6,39	6,37	7,00	5,00	32 289,00	243 290 716,00	1 550,6	3 097,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	17:29:23	6,39	0	1	0,000	0,000
14.03.25	17:28:40	6,39	0	91	0,001	0,001
14.03.25	17:09:30	6,39	0	1	0,000	0,000
14.03.25	17:09:12	6,39	0	226	0,001	0,003
14.03.25	17:08:11	6,39	0	4	0,000	0,000
14.03.25	17:06:18	6,39	0	138	0,001	0,002
14.03.25	17:05:29	6,39	0	9	0,000	0,000
14.03.25	17:03:33	6,39	0	8	0,000	0,000
14.03.25	17:02:05	6,39	0	160	0,001	0,002
14.03.25	17:01:57	6,39	0	8	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BCCI_cc	KZPF00000058	mix	investment fund securities	–	07.08.17	–
BCCIrb	KZPF00000231	mix	investment fund securities	–	15.02.21	–
BCCIb1	KZ2C00008365	alternative	debt securities	облигации	–	–
BCCIbe	KZPF00000553	mix	investment fund securities	–	30.11.22	–

News

Highlighted news contain information on the company ratings

28.02.25 11:21	BCC Invest announces issuing 1.3 bn common shares of the company
27.02.25 17:59	Home Credit Bank on February 27 raised KZT2.8 bn on KASE by placing three-year bonds KZ2C00011195 (HCBNb13) at 18.15 % APR
27.02.25 09:03	Special trading session for offering of 2.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank is held on KASE today
26.02.25 09:46	/REPEAT/ Special trading session for offering of 2.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank will be held on KASE on February 27
24.02.25 11:24	Special trading session for offering of 2.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank will be held on KASE on February 27
18.02.25 14:30	KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2024
11.02.25 16:44	Home Credit Bank on February 11 raised KZT10.0 bn on KASE by placing bonds KZ2C00011047 (HCBNb12) at 17.50 % APR
11.02.25 09:05	Special trading session for offering of 10.0 mln bonds KZ2C00011047 (HCBNb12) of Home Credit Bank is held on KASE today
10.02.25 11:11	/REPEAT/ Special trading session for offering of 10.0 mln bonds KZ2C00011047 (HCBNb12) of Home Credit Bank will be held on KASE on February 11
07.02.25 14:33	Board of Directors of BCC Invest decided to issue 1.3 bn common shares

1

2

3

4

5

...

230

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule