For Investors/
Financial Instruments/
BCCI_cc
BCCI_cc
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) Mutual Funds KZPF00000058 CenterCredit-Currency open-ended mutual fund managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC) 120,17
price of the last deal
-0,29
trend, USD
-0,24
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 120,17 | 118,96 | 120,17 | 120,17 | 120,17 | 118,96 | 6,00 | 276,00 | ||
13.03.25 | 120,46 | 119,00 | 120,46 | 120,37 | 120,46 | 119,25 | 7,00 | 95,00 | ||
Last 52 weeks | 120,68 | 97,00 | 120,17 | 113,63 | 120,68 | 109,70 | 555,00 | 60 085,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:48:12 | 120,17 | 0 | 8 | ||
14.03.25 | 13:26:36 | 120,17 | +1,02 | 236 | ||
14.03.25 | 12:35:23 | 118,96 | -1,01 | 1 | ||
14.03.25 | 11:54:14 | 120,17 | 0 | 24 | ||
14.03.25 | 11:51:06 | 120,17 | 0 | 2 | ||
14.03.25 | 11:37:32 | 120,17 | -0,24 | 5 | ||
13.03.25 | 16:44:58 | 120,46 | 0 | 15 | ||
13.03.25 | 16:08:36 | 120,46 | +1,01 | 1 | ||
13.03.25 | 14:57:18 | 119,25 | -1,00 | 7 | ||
13.03.25 | 11:39:32 | 120,46 | 0 | 50 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.02.25 11:21 | |
27.02.25 17:59 | |
27.02.25 09:03 | |
26.02.25 09:46 | |
24.02.25 11:24 | |
18.02.25 14:30 | |
11.02.25 16:44 | |
11.02.25 09:05 | |
10.02.25 11:11 | |
07.02.25 14:33 | |
1
2
3
4
5
...
230