For Investors/
Financial Instruments/
KZAPd
KZAPd
JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP) 39,45
price of the last deal
+1,65
trend, USD
+4,37
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.03.25 (12:27) | 37,00 | 37,98 | 39,45 | 39,66 | 39,99 | 37,00 | 3,00 | 14,00 | ||
14.03.25 | 37,80 | 37,00 | 37,80 | 37,24 | 37,80 | 37,00 | 3,00 | 10,00 | ||
Last 52 weeks | 53,00 | 32,94 | 39,45 | 38,64 | 51,00 | 34,00 | 3 273,00 | 117 414,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.03.25 | 12:05:30 | 39,45 | – | 3 | ||
17.03.25 | 11:55:51 | 37,00 | – | 1 | ||
17.03.25 | 11:32:38 | 39,99 | +5,79 | 10 | ||
14.03.25 | 16:01:11 | 37,80 | +2,16 | 3 | ||
14.03.25 | 15:47:41 | 37,00 | 0 | 5 | ||
14.03.25 | 13:05:03 | 37,00 | +1,09 | 2 | ||
13.03.25 | 15:42:02 | 36,60 | 0 | 7 | ||
13.03.25 | 15:41:32 | 36,60 | -3,63 | 1 | ||
13.03.25 | 12:42:40 | 37,98 | +3,35 | 1 | ||
13.03.25 | 11:54:37 | 36,75 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.02.25 10:12 | |
13.01.25 15:00 | |
05.01.25 09:55 | |
20.12.24 09:50 | |
04.12.24 16:42 | |
28.11.24 18:06 | |
01.11.24 09:55 | |
30.10.24 12:30 | |
30.10.24 10:40 | |
28.10.24 09:44 | |
1
2
3
4
5
...
144