15 March 2025, 15:56
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZAPd

KZAPd

JSC "NAC Kazatomprom" global depositary receipt US63253R2013 basic asset - common shares KZ1C00001619 (KZAP)
37,80
price of the last deal
+1,20
trend, USD
+3,28
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:30)
37,80
37,00
37,80
37,24
37,80
37,00
3,00
10,00
0,184
0,372
13.03.25
37,00
36,60
36,60
36,80
37,98
36,60
6,00
49,00
0,882
1,8
Last 52 weeks
53,00
32,94
37,80
38,64
51,00
34,00
3 277,00
117 414,00
2 299,2
4 536,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
16:01:11
37,80
+2,16
3
0,056
0,113
14.03.25
15:47:41
37,00
0
5
0,092
0,185
14.03.25
13:05:03
37,00
+1,09
2
0,037
0,074
13.03.25
15:42:02
36,60
0
7
0,125
0,256
13.03.25
15:41:32
36,60
-3,63
1
0,018
0,037
13.03.25
12:42:40
37,98
+3,35
1
0,019
0,038
13.03.25
11:54:37
36,75
0
1
0,018
0,037
13.03.25
11:52:47
36,75
-0,68
29
0,521
1,07
13.03.25
11:48:36
37,00
+0,65
10
0,181
0,370
12.03.25
12:55:17
36,75
-0,03
1
0,018
0,037

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00001619
main
shares
standard
11.12.18
KASE
US63253R2013
mix
derivative securities
26.12.18

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule