NCOMb4 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

NCOMb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	95,00	–	–	–	–	–	0,00	0,00	–	–
13.03.25	95,00	–	–	–	–	–	0,00	0,00	–	–
From 23.09.24	101,00	97,89	99,00	99,73	101,00	97,89	124,00	105 981,00	5 599,9	10 808,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.03.25	16:58:43	99,0000	-0,98	1	0,052	0,103
17.02.25	16:55:05	99,9804	0	30	1,54	3,12
17.02.25	12:38:11	99,9804	0	30	1,54	3,12
17.02.25	12:15:35	99,9804	+0,59	252	12,98	26,20
12.02.25	12:15:37	99,3980	+0,00	312	16,32	32,22
11.02.25	12:40:46	99,3950	+0,01	1	0,053	0,103
07.02.25	16:18:49	99,3834	0	9	0,478	0,928
07.02.25	14:47:30	99,3834	0	4	0,213	0,412
07.02.25	12:05:11	99,3834	+0,00	9	0,478	0,928
06.02.25	16:35:54	99,3804	0	60	3,19	6,18

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–
NCOMb4	KZ2P00012172	main	debt securities	commercial bonds	23.09.24	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	–	–

News

Highlighted news contain information on the company ratings

06.03.25 10:02	As of March 6, bonds KZ2P00013568 (NCOMb6) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
05.03.25 10:36	Bonds KZ2P00013568 (NCOMb6) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market
06.02.25 16:23	As of February 7, bonds KZ2P00013170 (NCOMb5) of Fincraft Group will be transferred to trading mode in "clean" prices
31.01.25 15:33	Information on shares and shareholders of Fincraft Resources as of January 1, 2025
31.01.25 15:06	Trading in bonds KZ2P00013170 (NCOMb5) of Fincraft Group opens on KASE from February 3
29.01.25 17:17	As of January 30, bonds KZ2P00013170 (NCOMb5) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
28.01.25 16:34	Bonds KZ2P00013170 (NCOMb5) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market
22.01.25 09:36	Fincraft Group paid first coupon on bonds KZ2P00010747 (NCOMpp2)
20.01.25 16:31	Information on shares and shareholders of Tethys Petroleum Limited as of January 1, 2025
15.01.25 10:38	Fincraft Group acquires 26.95% stake in Tethys Petroleum Limited

1

2

3

4

5

...

31

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule