NCOMb3 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

NCOMb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	99,48	101,37	–	–	–	–	0,00	0,00	–	–
13.03.25	101,37	101,37	101,37	101,37	101,37	101,37	1,00	37,00	0,040	0,083
From 20.02.23	1 000,51	92,63	101,37	142,82	1 000,51	92,63	97,00	71 103 746,00	70 989,2	156 533,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.25	13:54:56	101,3728	-0,00	37	0,040	0,083
12.03.25	12:53:51	101,3747	-0,01	5	0,005	0,011
07.03.25	11:30:00	101,3847	0	10	0,011	0,022
07.03.25	11:30:00	101,3847	-0,00	10	0,011	0,022
06.03.25	11:40:57	101,3867	-0,00	1	0,001	0,002
04.03.25	11:30:01	101,3909	-0,00	1	0,001	0,002
03.03.25	12:04:12	101,3930	0	4	0,004	0,009
03.03.25	11:56:38	101,3930	-0,03	3	0,003	0,007
19.02.25	11:37:23	101,4250	+1,43	5	0,005	0,011
18.02.25	16:58:28	100,0000	-1,42	4	0,004	0,009

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–
NCOMb4	KZ2P00012172	main	debt securities	commercial bonds	23.09.24	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	–	–

News

Highlighted news contain information on the company ratings

06.03.25 10:02	As of March 6, bonds KZ2P00013568 (NCOMb6) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
05.03.25 10:36	Bonds KZ2P00013568 (NCOMb6) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market
06.02.25 16:23	As of February 7, bonds KZ2P00013170 (NCOMb5) of Fincraft Group will be transferred to trading mode in "clean" prices
31.01.25 15:33	Information on shares and shareholders of Fincraft Resources as of January 1, 2025
31.01.25 15:06	Trading in bonds KZ2P00013170 (NCOMb5) of Fincraft Group opens on KASE from February 3
29.01.25 17:17	As of January 30, bonds KZ2P00013170 (NCOMb5) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
28.01.25 16:34	Bonds KZ2P00013170 (NCOMb5) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market
22.01.25 09:36	Fincraft Group paid first coupon on bonds KZ2P00010747 (NCOMpp2)
20.01.25 16:31	Information on shares and shareholders of Tethys Petroleum Limited as of January 1, 2025
15.01.25 10:38	Fincraft Group acquires 26.95% stake in Tethys Petroleum Limited

1

2

3

4

5

...

31

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule