15 March 2025, 20:20
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
MFTFb1

MFTFb1

LLP "Toyota Financial Services Kazakhstan MFO" coupon bonds KZ2P00007776 Last coupon rate, % APR: 11,0000 Days to maturity: 488 Circulation period: 23.07.21 - 23.07.26
99,72
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25
94,63
96,95
–
–
–
–
0,00
0,00
–
–
13.03.25
94,62
96,95
–
–
–
–
0,00
0,00
–
–
From 03.09.21
107,41
95,68
99,72
99,49
107,41
93,58
19,00
4 844,00
4,9
9,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
07.03.25
13:18:32
99,7235
0
1
0,001
0,002
06.03.25
11:30:36
99,7235
+0,38
1
0,001
0,002
26.02.25
14:58:59
99,3436
+2,59
4 000
4,01
8,05
20.02.25
15:00:47
96,8317
-2,53
5
0,005
0,010
20.02.25
13:40:56
99,3401
+0,01
5
0,005
0,010
05.02.25
13:12:44
99,3329
+2,72
10
0,010
0,019
20.01.25
11:30:19
96,7011
-2,98
1
0,001
0,002
28.11.24
12:26:53
99,6738
+0,02
1
0,001
0,002
24.10.24
11:40:27
99,6529
+3,41
1
0,001
0,002
26.08.24
15:20:43
96,3662
-3,29
3
0,003
0,006

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFTFb1
KZ2P00007776
main
debt securities
облигации
03.09.21
–
MFTFb3
KZ2P00011596
main
debt securities
bonds
29.07.24
–
MFTFb4
KZ2P00011976
main
debt securities
облигации
07.10.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more