For Investors/
Financial Instruments/
JETGe1
JETGe1
JET Group Ltd. coupon bonds KZX000001870 Last coupon rate, % APR: 20,7500 Days to maturity: 636 Circulation period: 21.12.23 - 21.12.26 These securities were listed at KASE under a simplified procedure 99,00
price of the last deal
+3,63
trend, KZT
+3,80
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 99,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99,00 | 3,00 | 733,00 | ||
13.03.25 | 99,00 | 95,00 | 95,37 | 95,42 | 99,00 | 95,00 | 5,00 | 40 580,00 | ||
From 12.03.24 | 135,00 | 60,00 | 99,00 | 100,64 | 103,03 | 55,60 | 1 113,00 | 3 395 638,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:15:48 | 98,9999 | -0,00 | 34 | ||
14.03.25 | 13:01:10 | 99,0000 | 0 | 499 | ||
14.03.25 | 13:01:10 | 98,9999 | +3,80 | 200 | ||
13.03.25 | 16:24:44 | 95,3748 | -3,66 | 40 000 | ||
13.03.25 | 15:47:24 | 98,9999 | -0,00 | 100 | ||
13.03.25 | 15:04:04 | 99,0000 | 0 | 11 | ||
13.03.25 | 15:04:04 | 98,9999 | +4,21 | 389 | ||
13.03.25 | 14:10:36 | 95,0000 | -4,04 | 80 | ||
12.03.25 | 12:14:03 | 98,9999 | 0 | 111 | ||
12.03.25 | 12:07:23 | 98,9999 | -0,00 | 47 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZX000001870 | alternative | debt securities | bonds | 12.03.24 | – | |
News
Highlighted news contain information on the company ratings 27.02.25 11:14 | |
16.01.25 10:27 | |
29.11.24 10:11 | |
01.10.24 12:49 | |
02.08.24 11:13 | |
27.06.24 12:46 | |
04.04.24 16:30 | |
11.03.24 12:52 | |
07.03.24 09:33 | |
06.03.24 10:54 | |
1
2
3