For Investors/
Financial Instruments/
FPSTb5
FPSTb5
"BASS Gold" LLP coupon bonds KZ2P00011778 Last coupon rate, % APR: 11,0000 Days to maturity: 529 Circulation period: 04.09.24 - 04.09.26 100,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 100,00 | 98,50 | 99,99 | 99,99 | 100,00 | 98,50 | 9,00 | 1 330,00 | ||
13.03.25 | 100,00 | 99,99 | 99,99 | 99,99 | 100,00 | 99,99 | 4,00 | 514,00 | ||
From 10.09.24 | 109,00 | 94,00 | 100,00 | 100,09 | 109,00 | 90,00 | 430,00 | 186 793,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:42:53 | 99,9923 | -0,01 | 60 | ||
14.03.25 | 15:13:48 | 100,0000 | 0 | 667 | ||
14.03.25 | 15:13:48 | 100,0000 | 0 | 596 | ||
14.03.25 | 15:13:48 | 100,0000 | 0 | 1 | ||
14.03.25 | 14:35:31 | 100,0000 | 0 | 2 | ||
14.03.25 | 14:34:16 | 100,0000 | 0 | 1 | ||
14.03.25 | 13:10:07 | 100,0000 | 0 | 1 | ||
14.03.25 | 12:26:23 | 100,0000 | +1,52 | 1 | ||
14.03.25 | 12:16:43 | 98,5000 | -1,49 | 1 | ||
13.03.25 | 16:58:23 | 99,9931 | 0 | 71 | ||
Other securities
News
Highlighted news contain information on the company ratings 14.03.25 09:58 | |
20.01.25 10:32 | |
15.01.25 12:28 | |
04.11.24 14:57 | |
01.11.24 15:11 | |
31.10.24 10:23 | |
30.10.24 18:12 | |
17.10.24 15:56 | |
14.10.24 09:44 | |
09.09.24 16:44 | |
1
2
3
4
5
...
8