For Investors/
Financial Instruments/
FPSTb4
FPSTb4
"BASS Gold" LLP coupon bonds KZ2P00011141 Last coupon rate, % APR: 12,0000 Days to maturity: 400 Circulation period: 25.04.24 - 25.04.26 103,90
price of the last deal
-0,10
trend, USD
-0,10
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 99,60 | 103,90 | – | – | 103,90 | 103,90 | 1,00 | 1,00 | ||
13.03.25 | 99,60 | 103,50 | – | – | 104,00 | 104,00 | 1,00 | 1,00 | ||
From 29.04.24 | 109,90 | 99,00 | 103,90 | 100,97 | 109,90 | 95,60 | 880,00 | 109 264,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 13:34:15 | 103,9000 | -0,10 | 1 | ||
13.03.25 | 11:42:59 | 104,0000 | +3,48 | 1 | ||
12.03.25 | 16:24:32 | 100,5000 | 0 | 1 | ||
12.03.25 | 13:26:04 | 100,5000 | 0 | 2 | ||
12.03.25 | 13:10:27 | 100,5000 | +0,00 | 12 | ||
12.03.25 | 13:06:47 | 100,4999 | -0,00 | 8 | ||
12.03.25 | 12:31:20 | 100,5000 | 0 | 1 | ||
12.03.25 | 11:29:51 | 100,5000 | 0 | 10 | ||
11.03.25 | 13:02:12 | 100,5000 | 0 | 1 | ||
11.03.25 | 12:52:34 | 100,5000 | -3,36 | 36 | ||
Other securities
News
Highlighted news contain information on the company ratings 14.03.25 09:58 | |
20.01.25 10:32 | |
15.01.25 12:28 | |
04.11.24 14:57 | |
01.11.24 15:11 | |
31.10.24 10:23 | |
30.10.24 18:12 | |
17.10.24 15:56 | |
14.10.24 09:44 | |
09.09.24 16:44 | |
1
2
3
4
5
...
8