15 March 2025, 21:28
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
CLSGb4

CLSGb4

"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR: 20,5000 Days to maturity: 835 Circulation period: 10.07.24 - 10.07.27
99,45
price of the last deal
-0,05
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:00)
99,50
99,45
99,45
99,45
99,50
99,45
3,00
1 590,00
1,6
3,3
13.03.25
99,50
99,50
99,50
99,50
99,50
99,50
1,00
15,00
0,015
0,032
From 15.07.24
106,00
96,00
99,45
99,95
106,00
55,00
678,00
839 127,00
859,0
1 689,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
12:33:34
99,4500
-0,05
34
0,035
0,071
14.03.25
11:57:39
99,5000
+0,05
156
0,161
0,325
14.03.25
11:37:44
99,4500
-0,05
1 400
1,44
2,91
13.03.25
16:58:00
99,5000
0
15
0,015
0,032
12.03.25
16:37:32
99,5000
0
7
0,007
0,015
12.03.25
16:25:42
99,5000
0
5 000
5,15
10,54
12.03.25
15:38:15
99,5000
0
7
0,007
0,015
12.03.25
15:24:59
99,5000
0
2 412
2,49
5,09
12.03.25
11:51:54
99,5000
0
1
0,001
0,002
11.03.25
16:28:34
99,5000
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CLSGb2
KZ2P00009871
alternative
debt securities
bonds
07.08.23
–
CLSGb3
KZ2P00010192
alternative
debt securities
bonds
03.11.23
–
CLSGb4
KZ2P00011604
alternative
debt securities
bonds
15.07.24
–
CLSGb5
KZ2P00011612
alternative
debt securities
bonds
15.07.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more