CLSGb2 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CLSGb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	95,50	100,30	100,30	100,30	100,30	100,30	1,00	5,00	0,005	0,010
13.03.25	100,39	100,39	100,39	100,39	100,39	100,39	1,00	25,00	0,026	0,053
From 07.08.23	146,00	60,10	100,30	99,26	146,00	60,10	1 307,00	5 013 999,00	5 161,4	11 016,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	12:13:16	100,3000	-0,09	5	0,005	0,010
13.03.25	12:02:09	100,3899	-0,21	25	0,026	0,053
12.03.25	14:15:18	100,5990	+5,78	3	0,003	0,006
12.03.25	12:12:33	95,1000	-5,56	20	0,019	0,040
11.03.25	13:27:29	100,6993	+4,24	10	0,010	0,021
11.03.25	11:42:36	96,5000	-0,10	500	0,494	0,998
11.03.25	11:42:36	96,6000	-0,00	100	0,099	0,200
11.03.25	11:42:36	96,6001	-4,17	500	0,494	0,999
06.03.25	15:45:54	100,7999	0	20	0,021	0,041
06.03.25	15:35:55	100,7999	+0,80	10	0,010	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb2	KZ2P00009871	alternative	debt securities	bonds	07.08.23	–
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–

News

Highlighted news contain information on the company ratings

06.02.25 10:25	Capital Leasing Group paid fifth coupon on bonds KZ2P00010192 (CLSGb3)
06.02.25 10:21	Capital Leasing Group paid third coupon on bonds KZ2P00009871 (CLSGb2)
15.01.25 17:10	Capital Leasing Group paid second coupon on bonds KZ2P00011604 (CLSGb4)
14.01.25 16:04	Capital Leasing Group paid second coupon on bonds KZ2P00011612 (CLSGb5)
22.11.24 09:15	Capital Leasing Group announces payment of fourth coupon on bonds KZ2P00010192 (CLSGb3)
17.10.24 11:56	Capital Leasing Group announces payment of first coupon on bonds KZ2P00011612 (CLSGb5)
17.10.24 11:51	Capital Leasing Group announces payment of first coupon on bonds KZ2P00011604 (CLSGb4)
08.08.24 15:57	Capital Leasing Group announces payment of third coupon on bonds KZ2P00010192 (CLSGb3)
08.08.24 15:54	Capital Leasing Group announces payment of second coupon on bonds KZ2P00009871 (CLSGb2)
15.07.24 14:56	Trading in bonds KZ2P00011604 (CLSGb4) of Capital Leasing Group opens on KASE from July 15

1

2

3

4

5

6

7

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule