For Investors/
Financial Instruments/
BRKZe16
BRKZe16
Development Bank of Kazakhstan JSC coupon international bonds XS2917067204 (US25159XAE31) Last coupon rate, % APR: 5,2500 Days to maturity: 1 658 Circulation period: 23.10.24 - 23.10.29 100,00
price of the last deal
-1,06
trend, USD
-1,05
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 99,99 | 104,50 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 99,99 | 104,59 | – | – | – | – | 0,00 | 0,00 | ||
From 28.10.24 | 101,06 | 99,99 | 100,00 | 100,55 | 101,06 | 99,99 | 9,00 | 11 901 000,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.03.25 | 15:28:49 | 100,0000 | 0 | 3 000 | ||
03.03.25 | 15:18:53 | 100,0000 | +0,01 | 470 000 | ||
17.01.25 | 16:29:54 | 99,9915 | -0,21 | 2 000 000 | ||
15.01.25 | 11:48:46 | 100,2006 | -0,86 | 2 000 000 | ||
06.12.24 | 15:45:47 | 101,0650 | 0 | 1 400 000 | ||
06.12.24 | 15:45:02 | 101,0650 | +0,71 | 3 500 000 | ||
27.11.24 | 11:42:16 | 100,3500 | -95,41 | 28 000 | ||
27.11.24 | 11:40:10 | 100,3500 | +289,10 | 45 000 | ||
27.11.24 | 11:40:10 | 100,3500 | +289,10 | 2 455 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS0248160102 | main | debt securities | bonds | 30.03.06 | – | |
KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – | |
KZ2C00004273 | main | debt securities | bonds | 19.08.20 | – | |
KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – | |
KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – | |
KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – | |
KZ2C00006864 | main | debt securities | облигации | 20.08.20 | – | |
KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007417 | main | debt securities | облигации | – | – | |
XS2337670421 US25159XAC74 | main | debt securities | облигации | 28.05.21 | – | |
XS2337670694 US25159XAD57 | main | debt securities | облигации | 28.05.21 | – | |
KZ2C00007987 | main | debt securities | облигации | – | – | |
KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – | |
XS2472852610 US48129VAA44 | main | debt securities | облигации | 18.05.22 | – | |
KZ2C00008605 | main | debt securities | облигации | – | – | |
KZ2C00008613 | main | debt securities | облигации | – | – | |
KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – | |
KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – | |
KZ2C00009405 | main | debt securities | коммерческие облигации | 12.07.24 | – | |
KZ2C00009645 | main | debt securities | облигации | – | – | |
KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – | |
KZ2C00010098 | main | debt securities | commercial bonds | 26.03.24 | – | |
KZ2C00010106 | main | debt securities | commercial bonds | – | – | |
KZ2C00010346 | main | debt securities | bonds | – | – | |
KZ2C00010379 | main | debt securities | bonds | – | – | |
XS2800066297 US48129VAB27 | main | debt securities | bonds | 16.04.24 | – | |
XS2800066370 US48129VAC00 | main | debt securities | облигации | 16.04.24 | – | |
KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – | |
KZ2C00011575 | main | debt securities | bonds | – | – | |
KZ2C00012227 | main | debt securities | bonds | – | – | |
XS2917067204 US25159XAE31 | main | debt securities | облигации | 28.10.24 | – | |
XS2917067386 US25159XAF06 | main | debt securities | облигации | 28.10.24 | – | |
KZ2C00012813 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00013415 | main | debt securities | commercial bonds | – | – | |
KZ2C00013423 | main | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 14.03.25 10:11 | |
11.03.25 11:47 | |
11.03.25 11:43 | |
04.03.25 10:16 | |
03.03.25 10:54 | |
03.03.25 10:52 | |
27.02.25 14:44 | |
27.02.25 11:14 | |
26.02.25 11:12 | |
20.02.25 14:21 | |
1
2
3
4
5
...
305