Торговая информация
Суббота, 18 января 2025 06:57
+7 (727) 237 53 00
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
17.01.25 17:30
|
2 688,50 | +1,90 | +24,93 | 2151.98,2134.99,2142.99,2130.12,2140,2148.6,2143,2179,2190.86,2186.99,2210.95,2292.1,2397.89,2452.01,2541,2549.99,2569.91,2585,2638.5,2688.5 |
|
KCEL
17.01.25 17:30
|
3 474,00 | +1,02 | +1,97 | 3407,3385,3443.08,3420.98,3419,3428,3397,3425.49,3370,3432,3411.59,3380,3432.6,3399.99,3412,3418.01,3420,3434.5,3439.01,3474 |
|
KZAP
17.01.25 17:30
|
20 280,00 | +0,40 | +0,10 | 20260,20326.89,20150,20054.01,19825,19810,20020.19,20260,20330,20180.01,20300,20451.5,20429,20361.6,20381.79,20130,20158,20160,20199.95,20280 |
| – | – | – | – | – |
| – | – | – | – | – |
|
Индекс KASE
17.01.25 17:30
|
5 755,77 | -0,07 | +3,77 | 5546.51,5508.25,5515.11,5502.98,5488.77,5495.79,5507.11,5547.76,5562.63,5578.1,5640.18,5678.32,5711.93,5728.29,5776.87,5762.47,5761.11,5772.26,5759.54,5755.77 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
17.01.25 21:32
|
14,99 | +0,28 | +0,26 | 14.73,14.78,14.91,14.92,14.87,14.68,15.08,15.05,15.02,14.44,14.43,14.3,14.31,14.68,15.93,14.83,14.63,14.76,14.71,14.99 |
|
TRION
17.01.25 16:55
|
15,05 | +0,31 | +0,33 | 14.72,14.76,14.92,14.91,14.88,14.66,15.14,15.01,15.03,14.34,14.4,14.3,14.32,14.73,15.9,14.81,14.64,14.75,14.74,15.05 |
|
TWINA
17.01.25 14:52
|
15,03 | +0,09 | +0,02 | 15.01,15,15.03,15,15.01,14.89,15.13,15.08,14.97,14.84,14.81,14.78,14.69,14.93,15.37,14.98,14.81,14.89,14.94,15.03 |
|
SWAP-1D (USD)
17.01.25 17:27
|
12,55 | +2,00 | +2,59 | 9.96,9.84,10.4,10.06,11.7,11.84,10.54,10.4,7.12,8.75,9.78,11.26,10.47,10.3,9.76,9.79,10.55,12.55 |
|
SWAP-2D (USD)
17.01.25 17:27
|
11,08 | +0,71 | +1,14 | 9.94,10,10.97,10.18,11.46,10.79,10.99,10.03,9.07,8.9,9.64,10.81,10.76,10.03,10.39,9.77,10.37,11.08 |
|
MM Index
17.01.25 18:21
|
14,35 | +0,31 | -0,02 | 14.37,14.19,14.46,14.17,14.57,14.68,14.78,14.44,14.43,12.93,14.43,13.36,13.76,14.44,15.08,14.36,13.96,13.56,14.04,14.35 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.01.25 17:00
|
530,22 | +0,51 | +7,64 | 522.58,524,523.95,523.36,516.01,515.11,516.05,521.98,523.57,525.1,526.3,527.47,527.14,524.9,526.88,528.71,530.2,529.74,529.71,530.22 |
|
CNYKZT_TOD
17.01.25 11:30
|
72,1629 | +0,1176 | +0,4571 | 71.71,71.67,71.75,71.82,70.82,71.48,71.74,71.85,71.63,71.89,71.42,71.61,71.78,72.17,72.09,72.05,72.16 |
|
EURKZT_TOM
17.01.25 17:00
|
545,66 | – | -3,88 | 549.54,545.51,543.16,546.44,536.3,535.94,536.88,542.28,547.82,547.74,545.71,545.85,540.53,543.02,540.46,543.85,546.26,545.33,545.66 |
|
RUBKZT_TOM
17.01.25 17:00
|
5,1725 | – | +0,0922 | 5.08,5.07,5.1,5.14,5.17,5.16,5.2,5.16,4.99,4.84,4.79,4.93,5.03,5.14,5.18,5.18,5.17,5.17,5.17,5.17 |
|
EURUSD_TOM
17.01.25 17:00
|
1,029256 | – | -0,020618 | 1.05,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.03,1.03,1.03,1.02,1.03,1.03,1.03,1.03 |
|
CNYKZT_TOM
17.01.25 17:00
|
72,1476 | +0,0490 | +0,5216 | 71.63,71.7,71.73,71.61,70.55,71.59,71.61,71.67,71.85,71.65,71.46,71.75,71.95,72.12,72.11,72.1,72.15 |