For Investors/
Financial Instruments/
XOM_KZ
XOM_KZ
Exxon Mobil Corporation ordinary share US30231G1022 These securities were listed at KASE under a simplified procedure 120,91
price of the last deal
+1,14
trend, USD
+0,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 122,00 | 120,91 | 120,91 | 121,02 | 122,00 | 120,91 | 9,00 | 10,00 | ||
13.03.25 | 119,77 | 119,77 | 119,77 | 119,77 | 119,77 | 119,77 | 4,00 | 4,00 | ||
Last 52 weeks | 133,40 | 104,66 | 120,91 | 114,60 | 128,25 | 101,10 | 1 019,00 | 7 424,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 15:43:33 | 120,91 | -0,89 | 1 | ||
14.03.25 | 14:55:36 | 122,00 | +0,90 | 1 | ||
14.03.25 | 14:19:37 | 120,91 | 0 | 2 | ||
14.03.25 | 13:28:11 | 120,91 | 0 | 1 | ||
14.03.25 | 13:18:04 | 120,91 | 0 | 1 | ||
14.03.25 | 13:04:08 | 120,91 | 0 | 1 | ||
14.03.25 | 12:47:17 | 120,91 | 0 | 1 | ||
14.03.25 | 12:44:33 | 120,91 | 0 | 1 | ||
14.03.25 | 11:55:43 | 120,91 | +0,95 | 1 | ||
13.03.25 | 18:46:15 | 119,77 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30231G1022 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.02.25 17:29 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
05.11.24 16:29 | |
07.08.24 10:04 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
29.04.24 17:43 | |
1
2
3
4
5
6
7