For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 78,41
price of the last deal
+0,23
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 78,41 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 78,41 | – | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 80,00 | 67,00 | 78,41 | 70,36 | 78,41 | 67,00 | 26,00 | 1 403,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.25 | 12:28:49 | 78,41 | +0,29 | 1 | ||
24.02.25 | 21:19:04 | 78,18 | 0 | 1 | ||
20.02.25 | 12:05:43 | 78,18 | +11,69 | 1 | ||
18.02.25 | 14:38:30 | 70,00 | 0 | 1 | ||
10.02.25 | 14:59:41 | 70,00 | 0 | 1 | ||
10.02.25 | 13:06:10 | 70,00 | 0 | 1 | ||
06.02.25 | 11:53:23 | 70,00 | 0 | 1 | ||
31.01.25 | 20:02:22 | 70,00 | 0 | 1 | ||
31.01.25 | 16:21:14 | 70,00 | 0 | 1 | ||
31.01.25 | 16:17:00 | 70,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |