For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,17
price of the last deal
-0,16
trend, USD
-0,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 26,74 | 25,91 | 26,17 | 26,28 | 26,74 | 25,91 | 12,00 | 30,00 | ||
13.03.25 | 26,35 | 25,77 | 26,33 | 26,15 | 26,35 | 25,80 | 20,00 | 69,00 | ||
Last 52 weeks | 28,06 | 15,92 | 26,17 | 20,04 | 28,06 | 16,00 | 4 221,00 | 53 310,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 20:09:10 | 26,17 | +1,00 | 1 | ||
14.03.25 | 16:47:11 | 25,91 | -0,35 | 5 | ||
14.03.25 | 16:45:54 | 26,00 | -0,65 | 3 | ||
14.03.25 | 15:58:24 | 26,17 | 0 | 5 | ||
14.03.25 | 14:48:06 | 26,17 | -0,15 | 1 | ||
14.03.25 | 13:35:00 | 26,21 | -1,95 | 6 | ||
14.03.25 | 13:11:28 | 26,73 | 0 | 1 | ||
14.03.25 | 12:43:31 | 26,73 | -0,04 | 3 | ||
14.03.25 | 12:28:32 | 26,74 | 0 | 1 | ||
14.03.25 | 12:17:04 | 26,74 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |