For Investors/
Financial Instruments/
TXN_KZ
TXN_KZ
Texas Instruments Inc. ordinary share US8825081040 These securities were listed at KASE under a simplified procedure 199,00
price of the last deal
-13,00
trend, USD
-6,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 199,00 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 173,93 | – | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 212,00 | 199,00 | 199,00 | 205,50 | 212,00 | 199,00 | 2,00 | 334,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.11.24 | 15:36:47 | 199,00 | -6,13 | 167 | ||
22.08.24 | 17:57:52 | 212,00 | +1 829,03 | 167 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8825081040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.09.24 16:24 | |
25.07.24 09:35 | |
30.04.24 17:20 | |
02.10.23 17:21 | |
21.07.23 17:28 | |
28.04.23 17:57 | |
02.11.22 11:59 | |
31.10.22 12:16 | |
27.10.22 12:46 | |
15.11.21 11:07 | |
1
2
3
4
5
6