For Investors/
Financial Instruments/
SBUX_KZ
SBUX_KZ
Starbucks Corporation ordinary share US8552441094 These securities were listed at KASE under a simplified procedure 97,40
price of the last deal
-0,23
trend, USD
-0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 115,25 | 96,76 | 97,40 | 103,05 | 115,25 | 96,00 | 5,00 | 25,00 | ||
13.03.25 | 98,74 | 97,01 | 97,63 | 98,19 | 98,74 | 97,63 | 2,00 | 2,00 | ||
Last 52 weeks | 117,99 | 71,70 | 97,40 | 89,69 | 117,99 | 71,70 | 2 336,00 | 11 402,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 18:44:02 | 97,40 | 0 | 2 | ||
14.03.25 | 18:11:08 | 97,40 | +0,01 | 10 | ||
14.03.25 | 17:51:56 | 97,39 | -15,50 | 4 | ||
14.03.25 | 17:34:26 | 115,25 | +20,05 | 8 | ||
14.03.25 | 12:21:33 | 96,00 | -1,67 | 1 | ||
13.03.25 | 18:53:42 | 97,63 | -1,12 | 1 | ||
13.03.25 | 13:42:44 | 98,74 | -1,26 | 1 | ||
12.03.25 | 17:33:42 | 100,00 | +0,30 | 1 | ||
12.03.25 | 14:35:01 | 99,70 | -2,60 | 3 | ||
11.03.25 | 18:41:06 | 102,36 | +0,95 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US8552441094 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
17.12.24 17:46 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
28.10.24 17:45 | |
25.06.24 16:42 | |
1
2
3
4
5