For Investors/
Financial Instruments/
QCOM_KZ
QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 170,00
price of the last deal
+7,00
trend, USD
+4,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 153,68 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 152,47 | – | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 196,00 | 163,00 | 170,00 | 172,14 | 196,00 | 163,00 | 6,00 | 1 665,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.02.25 | 15:55:52 | 170,00 | +4,29 | 44 | ||
03.02.25 | 19:04:14 | 163,00 | -2,98 | 320 | ||
03.02.25 | 19:04:06 | 168,00 | 0 | 1 | ||
23.01.25 | 15:33:29 | 168,00 | 0 | 500 | ||
31.07.24 | 12:42:20 | 168,00 | -14,29 | 500 | ||
23.07.24 | 14:24:21 | 196,00 | +86,76 | 300 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7475251036 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 23.01.25 16:12 | |
28.10.24 17:53 | |
22.07.24 17:32 | |
22.04.24 17:18 | |
25.01.24 10:08 | |
18.10.23 09:37 | |
27.07.23 17:36 | |
10.05.23 11:18 | |
26.04.23 17:42 | |
06.03.23 09:10 | |
1
2
3
4