For Investors/
Financial Instruments/
OXY_KZ
OXY_KZ
Occidental Petroleum Corp. ordinary share US6745991058 These securities were listed at KASE under a simplified procedure 48,50
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 45,41 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 46,10 | – | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 69,77 | 44,24 | 48,50 | 54,79 | 69,77 | 44,24 | 994,00 | 70 518,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.25 | 14:49:54 | 48,50 | 0 | 1 | ||
12.03.25 | 13:13:55 | 48,50 | 0 | 1 | ||
11.03.25 | 16:11:32 | 48,50 | +9,16 | 1 | ||
07.03.25 | 13:42:54 | 44,43 | -6,46 | 1 | ||
06.03.25 | 15:01:03 | 47,50 | 0 | 1 | ||
06.03.25 | 14:11:21 | 47,50 | +0,85 | 1 | ||
06.03.25 | 11:45:58 | 47,10 | -1,22 | 131 | ||
05.03.25 | 19:34:03 | 47,68 | -2,07 | 1 | ||
05.03.25 | 17:23:56 | 48,69 | -0,10 | 1 | ||
05.03.25 | 14:47:59 | 48,74 | +3,37 | 943 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6745991058 | mix | KASE Global | – | 07.09.23 | – | |
News
Highlighted news contain information on the company ratings 20.02.25 14:52 | |
12.02.25 14:47 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
08.11.24 18:11 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
28.08.24 12:12 | |
1
2
3
4
5