For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 903,77
price of the last deal
-78,64
trend, USD
-8,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 905,01 | 903,77 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 905,88 | 903,77 | 903,77 | 903,77 | 903,77 | 903,77 | 3,00 | 3,00 | ||
Last 52 weeks | 1 047,43 | 570,00 | 903,77 | 627,82 | 1 047,43 | 570,00 | 38,00 | 520,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.25 | 21:19:29 | 903,77 | 0 | 1 | ||
13.03.25 | 15:23:55 | 903,77 | 0 | 1 | ||
13.03.25 | 15:14:00 | 903,77 | -8,00 | 1 | ||
11.03.25 | 14:46:24 | 982,41 | 0 | 1 | ||
28.02.25 | 21:17:14 | 982,41 | 0 | 1 | ||
27.02.25 | 20:57:55 | 982,41 | 0 | 1 | ||
26.02.25 | 12:25:29 | 982,41 | +1,43 | 1 | ||
25.02.25 | 20:37:50 | 968,60 | -6,63 | 1 | ||
20.02.25 | 14:17:18 | 1 037,43 | 0 | 1 | ||
19.02.25 | 14:05:50 | 1 037,43 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.03.22 21:21 | |
26.01.22 10:05 | |
08.12.21 10:10 | |
15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 21:35 | |
12.11.21 17:39 | |
12.11.21 09:18 | |
11.11.21 16:03 | |
19.01.12 16:48 | |
1
2