For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 49,10
price of the last deal
+2,10
trend, USD
+4,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 49,12 | 49,10 | 49,10 | 49,11 | 49,12 | 49,10 | 8,00 | 16,00 | ||
13.03.25 | 47,00 | 46,99 | 47,00 | 46,99 | 47,00 | 46,99 | 6,00 | 7,00 | ||
Last 52 weeks | 56,12 | 35,98 | 49,10 | 45,96 | 56,12 | 34,02 | 583,00 | 1 436,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 14:08:04 | 49,10 | -0,04 | 5 | ||
14.03.25 | 13:51:44 | 49,12 | +0,04 | 2 | ||
14.03.25 | 13:38:33 | 49,10 | 0 | 1 | ||
14.03.25 | 13:29:16 | 49,10 | -0,04 | 1 | ||
14.03.25 | 12:42:10 | 49,12 | +0,04 | 3 | ||
14.03.25 | 12:25:20 | 49,10 | 0 | 2 | ||
14.03.25 | 12:20:19 | 49,10 | 0 | 1 | ||
14.03.25 | 12:17:26 | 49,10 | +4,47 | 1 | ||
13.03.25 | 17:42:55 | 47,00 | 0 | 1 | ||
13.03.25 | 16:30:53 | 47,00 | +0,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 26.02.25 14:51 | |
25.02.25 16:43 | |
28.10.24 17:39 | |
07.08.24 17:59 | |
29.04.24 17:41 | |
27.02.24 10:15 | |
31.10.23 10:48 | |
08.08.23 11:37 | |
28.04.23 18:33 | |
28.02.23 09:42 | |
1
2
3
4