For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 98,00
price of the last deal
+1,29
trend, USD
+1,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (22:00) | 101,00 | 98,00 | 98,00 | 99,99 | 101,00 | 98,00 | 16,00 | 57,00 | ||
13.03.25 | 99,93 | 96,71 | 96,71 | 98,32 | 99,93 | 96,71 | 2,00 | 2,00 | ||
Last 52 weeks | 174,00 | 85,00 | 98,00 | 107,19 | 160,00 | 76,01 | 1 681,00 | 4 679,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 20:47:33 | 98,00 | 0 | 1 | ||
14.03.25 | 20:16:52 | 98,00 | -2,97 | 1 | ||
14.03.25 | 18:51:28 | 101,00 | +0,01 | 1 | ||
14.03.25 | 18:42:28 | 100,99 | -0,01 | 1 | ||
14.03.25 | 18:36:34 | 101,00 | 0 | 1 | ||
14.03.25 | 18:36:34 | 100,99 | +1,00 | 1 | ||
14.03.25 | 18:31:25 | 99,99 | 0 | 5 | ||
14.03.25 | 18:31:23 | 99,99 | 0 | 10 | ||
14.03.25 | 18:31:21 | 99,99 | 0 | 10 | ||
14.03.25 | 18:31:19 | 99,99 | +0,01 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
24.12.24 17:37 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
27.09.24 16:22 | |
03.07.24 09:22 | |
27.03.24 17:37 | |
26.12.23 10:14 | |
1
2
3
4
5