15 March 2025, 21:42
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
META_KZ

META_KZ

Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure
609,89
price of the last deal
+10,34
trend, USD
+1,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (22:00)
609,99
596,00
609,89
601,44
609,89
596,02
9,00
19,00
5,7
11,4
13.03.25
629,97
597,96
599,55
612,04
629,96
599,55
18,00
38,00
11,4
23,3
Last 52 weeks
739,00
415,00
609,89
576,72
739,00
385,00
1 470,00
3 349,00
947,8
1 931,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
21:56:56
609,89
0
1
0,302
0,610
14.03.25
21:55:09
609,89
0
3
0,906
1,83
14.03.25
21:55:09
609,89
+1,06
1
0,302
0,610
14.03.25
16:44:15
603,52
+0,30
2
0,598
1,21
14.03.25
16:22:21
601,69
+0,12
1
0,298
0,602
14.03.25
13:54:18
600,94
+0,83
1
0,298
0,601
14.03.25
13:48:03
596,02
-0,66
8
2,36
4,77
14.03.25
13:03:16
600,00
0
1
0,297
0,600
14.03.25
12:10:58
600,00
+0,08
1
0,297
0,600
13.03.25
20:31:01
599,55
-0,09
1
0,293
0,600

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
META_KZ
US30303M1027
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more