15 March 2025, 21:28
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
JPM_KZ

JPM_KZ

JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure
232,89
price of the last deal
+4,21
trend, USD
+1,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (22:00)
232,97
227,56
232,89
230,70
232,89
228,19
4,00
4,00
0,457
0,923
13.03.25
229,63
225,45
228,68
229,00
229,63
228,68
3,00
3,00
0,336
0,687
Last 52 weeks
283,67
187,43
232,89
245,15
283,67
188,78
214,00
978,00
122,3
239,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
20:14:00
232,89
+0,77
1
0,115
0,233
14.03.25
19:22:45
231,10
+0,20
1
0,114
0,231
14.03.25
19:13:40
230,63
+1,07
1
0,114
0,231
14.03.25
15:47:13
228,19
-0,21
1
0,113
0,228
13.03.25
17:08:37
228,68
0
1
0,112
0,229
13.03.25
13:12:27
228,68
-0,41
1
0,112
0,229
13.03.25
13:02:48
229,63
0
1
0,112
0,230
12.03.25
19:37:46
229,63
-1,19
1
0,112
0,230
12.03.25
17:30:36
232,40
+0,93
2
0,227
0,465
12.03.25
17:14:39
230,26
0
2
0,225
0,461

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JPM_KZ
US46625H1005
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more