For Investors/
Financial Instruments/
IBM_KZ
IBM_KZ
IBM corp. ordinary share US4592001014 These securities were listed at KASE under a simplified procedure 205,00
price of the last deal
+9,00
trend, USD
+4,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 236,39 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 237,78 | – | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 205,00 | 171,00 | 205,00 | 181,29 | 205,00 | 171,00 | 4,00 | 86,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.10.24 | 16:26:53 | 205,00 | +4,59 | 15 | ||
13.08.24 | 18:18:54 | 196,00 | +14,62 | 15 | ||
13.06.24 | 18:35:26 | 171,00 | 0 | 46 | ||
13.06.24 | 18:25:54 | 171,00 | +20,76 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4592001014 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 31.01.25 09:52 | |
01.11.24 17:45 | |
31.07.24 17:35 | |
03.05.24 17:15 | |
01.02.24 09:39 | |
03.11.23 10:18 | |
27.07.23 17:21 | |
26.04.23 18:01 | |
13.02.23 09:03 | |
02.02.23 11:52 | |
1
2
3
4
5
6