For Investors/
Financial Instruments/
FCX_KZ
FCX_KZ
Freeport-McMoRan Inc. ordinary share US35671D8570 These securities were listed at KASE under a simplified procedure 42,14
price of the last deal
+1,15
trend, USD
+2,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 42,14 | – | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 38,50 | – | – | – | – | – | 0,00 | 0,00 | ||
Last 52 weeks | 55,00 | 36,10 | 42,14 | 45,28 | 55,00 | 36,09 | 186,00 | 575,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.25 | 16:17:11 | 42,14 | +0,36 | 1 | ||
27.02.25 | 15:57:07 | 41,99 | +7,67 | 1 | ||
27.02.25 | 15:30:46 | 39,00 | -4,85 | 2 | ||
26.02.25 | 13:32:13 | 40,99 | 0 | 1 | ||
26.02.25 | 12:26:48 | 40,99 | +7,87 | 1 | ||
25.02.25 | 21:42:55 | 38,00 | 0 | 1 | ||
25.02.25 | 21:33:06 | 38,00 | -12,64 | 2 | ||
19.02.25 | 21:43:37 | 43,50 | 0 | 1 | ||
19.02.25 | 21:43:37 | 43,50 | 0 | 7 | ||
19.02.25 | 16:09:55 | 43,50 | +1,16 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US35671D8570 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 20.12.24 15:28 | |
27.09.24 16:18 | |
29.03.24 16:41 | |
26.12.23 10:00 | |
02.10.23 16:30 | |
26.06.23 12:39 | |
24.03.23 19:03 | |
16.01.23 09:04 | |
05.01.23 12:30 | |
30.12.22 09:30 | |
1
2
3
4
5